Cipher Digital Inc. (CIFR)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$17.74
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$7.40
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
+$10.34 (+139.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $24.29 | Jun 06, 2025 | $3.90 | +522.82% |
| Jun 09, 2026 | $23.04 | Jun 09, 2025 | $4.14 | +456.40% |
| Jun 10, 2026 | $21.02 | Jun 10, 2025 | $4.06 | +417.73% |
| Jun 11, 2026 | $22.63 | Jun 11, 2025 | $4.08 | +454.66% |
| Jun 12, 2026 | $24.50 | Jun 12, 2025 | $3.84 | +538.02% |
| Jun 15, 2026 | $26.03 | Jun 13, 2025 | $3.72 | +599.73% |
| Jun 16, 2026 | $26.21 | Jun 16, 2025 | $3.93 | +566.92% |
| Jun 17, 2026 | $26.35 | Jun 17, 2025 | $3.68 | +616.03% |
| Jun 18, 2026 | $29.18 | Jun 18, 2025 | $3.81 | +665.88% |
| Jun 22, 2026 | $28.14 | Jun 20, 2025 | $3.79 | +642.48% |
| Jun 23, 2026 | $27.64 | Jun 23, 2025 | $3.53 | +683.00% |
| Jun 24, 2026 | $26.22 | Jun 24, 2025 | $3.85 | +581.04% |
| Jun 25, 2026 | $25.68 | Jun 25, 2025 | $3.85 | +567.01% |
| Jun 26, 2026 | $25.94 | Jun 26, 2025 | $4.19 | +519.09% |
| Jun 29, 2026 | $24.83 | Jun 27, 2025 | $4.26 | +482.86% |
Page 1 of 5