stockNASDAQ: CHTR • Last 6 Months Updates
Charter Communications Stock
✓ Latest Close USD
$151.38
$-71.43period diff
Period Return % Gain
-32.06%
Cumulative for period
Period High / Low Spread
$254.11 / $111.55
Spread: $142.56
Trading Volume Shares
375.27M
Avg: 3.00M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $222.81 | -4.06% | $229.72 | $221.53 | 1.72M |
| Mar 10, 2026 | $219.33 | -1.56% | $222.78 | $216.92 | 1.89M |
| Mar 11, 2026 | $224.36 | +2.29% | $228.10 | $219.11 | 1.68M |
| Mar 12, 2026 | $215.08 | -4.14% | $227.50 | $214.91 | 1.49M |
| Mar 13, 2026 | $218.19 | +1.45% | $218.86 | $215.18 | 1.02M |
| Mar 16, 2026 | $217.65 | -0.25% | $220.23 | $214.90 | 1.19M |
| Mar 17, 2026 | $222.52 | +2.24% | $227.29 | $220.07 | 1.14M |
| Mar 18, 2026 | $209.00 | -6.08% | $221.76 | $208.33 | 1.82M |
| Mar 19, 2026 | $211.63 | +1.26% | $216.11 | $208.35 | 1.27M |
| Mar 20, 2026 | $213.01 | +0.65% | $216.44 | $209.00 | 2.65M |
| Mar 23, 2026 | $216.61 | +1.69% | $219.22 | $212.37 | 1.30M |
| Mar 24, 2026 | $217.60 | +0.46% | $220.87 | $215.50 | 1.00M |
| Mar 25, 2026 | $218.91 | +0.60% | $222.61 | $212.96 | 1.14M |
| Mar 26, 2026 | $218.51 | -0.18% | $221.76 | $215.30 | 1.26M |
| Mar 27, 2026 | $219.14 | +0.29% | $220.39 | $214.43 | 1.29M |
Page 1 of 9