stockNASDAQ: CHTR • Last 3 Months Updates
Charter Communications Stock
✓ Latest Close USD
$151.38
+$19.26period diff
Period Return % Gain
+14.58%
Cumulative for period
Period High / Low Spread
$168.11 / $111.55
Spread: $56.56
Trading Volume Shares
203.36M
Avg: 3.23M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $132.12 | +2.38% | $134.35 | $127.82 | 2.73M |
| Jun 08, 2026 | $132.20 | +0.06% | $132.67 | $127.50 | 2.29M |
| Jun 09, 2026 | $135.37 | +2.40% | $135.77 | $130.71 | 2.55M |
| Jun 10, 2026 | $137.79 | +1.79% | $140.00 | $132.50 | 2.79M |
| Jun 11, 2026 | $139.14 | +0.98% | $139.79 | $133.71 | 2.04M |
| Jun 12, 2026 | $145.82 | +4.80% | $146.01 | $138.00 | 3.37M |
| Jun 15, 2026 | $143.71 | -1.45% | $147.85 | $141.20 | 2.61M |
| Jun 16, 2026 | $141.78 | -1.34% | $145.60 | $140.73 | 2.17M |
| Jun 17, 2026 | $132.00 | -6.90% | $141.72 | $131.28 | 3.52M |
| Jun 18, 2026 | $126.23 | -4.37% | $132.01 | $126.00 | 17.93M |
| Jun 22, 2026 | $125.54 | -0.55% | $128.77 | $124.05 | 3.73M |
| Jun 23, 2026 | $131.75 | +4.95% | $132.07 | $124.80 | 2.97M |
| Jun 24, 2026 | $131.42 | -0.25% | $133.42 | $128.98 | 2.51M |
| Jun 25, 2026 | $129.65 | -1.35% | $132.25 | $129.33 | 2.11M |
| Jun 26, 2026 | $133.64 | +3.08% | $136.86 | $130.37 | 2.61M |
Page 1 of 5