stockNASDAQ: CHTR • Last 12 Months Updates
Charter Communications Stock
✓ Latest Close USD
$151.38
$-109.84period diff
Period Return % Gain
-42.05%
Cumulative for period
Period High / Low Spread
$285.82 / $111.55
Spread: $174.27
Trading Volume Shares
628.81M
Avg: 2.49M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $261.22 | -1.21% | $265.08 | $258.36 | 2.13M |
| Sep 04, 2025 | $259.51 | -0.65% | $267.60 | $255.33 | 2.80M |
| Sep 05, 2025 | $261.50 | +0.77% | $266.57 | $259.05 | 2.25M |
| Sep 08, 2025 | $263.88 | +0.91% | $264.12 | $251.80 | 1.85M |
| Sep 09, 2025 | $263.35 | -0.20% | $264.19 | $259.02 | 1.74M |
| Sep 10, 2025 | $263.00 | -0.13% | $265.96 | $260.29 | 1.70M |
| Sep 11, 2025 | $263.92 | +0.35% | $264.50 | $258.48 | 1.61M |
| Sep 12, 2025 | $263.40 | -0.20% | $266.13 | $256.11 | 1.76M |
| Sep 15, 2025 | $260.72 | -1.02% | $266.76 | $259.05 | 1.48M |
| Sep 16, 2025 | $261.08 | +0.14% | $262.77 | $258.25 | 1.72M |
| Sep 17, 2025 | $268.02 | +2.66% | $274.64 | $261.40 | 2.26M |
| Sep 18, 2025 | $262.17 | -2.18% | $268.61 | $261.35 | 1.83M |
| Sep 19, 2025 | $262.55 | +0.14% | $264.50 | $260.00 | 3.21M |
| Sep 22, 2025 | $266.13 | +1.36% | $266.52 | $260.00 | 1.75M |
| Sep 23, 2025 | $267.04 | +0.34% | $275.45 | $265.65 | 2.42M |
Page 1 of 17