stockNASDAQ: CHMG • 6 Months Updates
Chemung Financial Corp (CHMG) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Chemung Financial CorpNASDAQ: CHMG
Latest Close
$84.99
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHMG session performance
✓ Latest Close USD
$84.99
Latest session close
+$33.74vs period start
Period Return % % GAIN
+65.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86 / $50.31
Period range envelope
$35.69channel spread
Total Volume SHARES
5.43M
Period turnover
Avg: 43.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $84.99 | -0.13% | $85.65 | $84.24 | 71.5K |
| Sep 11, 2026 | $85.10 | +0.34% | $86.00 | $84.36 | 59.9K |
| Sep 10, 2026 | $84.81 | +1.08% | $85.03 | $83.38 | 64.3K |
| Sep 09, 2026 | $83.90 | -0.63% | $84.60 | $83.02 | 59.7K |
| Sep 08, 2026 | $84.43 | -0.47% | $85.00 | $83.40 | 112.0K |
| Sep 04, 2026 | $84.84 | +0.32% | $84.84 | $83.84 | 53.3K |
| Sep 03, 2026 | $84.57 | +0.80% | $85.22 | $83.82 | 25.3K |
| Sep 02, 2026 | $83.90 | +5.02% | $84.74 | $79.95 | 104.6K |
| Sep 01, 2026 | $79.89 | -1.46% | $82.34 | $79.77 | 29.2K |
| Aug 31, 2026 | $81.07 | -0.65% | $81.51 | $80.63 | 52.5K |
| Aug 28, 2026 | $81.60 | +0.15% | $82.65 | $81.27 | 37.6K |
| Aug 27, 2026 | $81.48 | +0.77% | $82.11 | $80.01 | 70.7K |
| Aug 26, 2026 | $80.86 | -2.11% | $82.88 | $80.43 | 68.6K |
| Aug 25, 2026 | $82.60 | +0.02% | $82.80 | $81.04 | 51.0K |
| Aug 24, 2026 | $82.58 | -0.12% | $84.07 | $82.36 | 47.8K |
Page 1 of 9