Chemung Financial Corp (CHMG)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$84.99
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$51.72
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
+$33.27 (+64.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $84.99 | Mar 17, 2026 | $51.72 | +64.33% |
| Sep 11, 2026 | $85.10 | Mar 16, 2026 | $53.30 | +59.66% |
| Sep 10, 2026 | $84.81 | Mar 13, 2026 | $53.60 | +58.23% |
| Sep 09, 2026 | $83.90 | Mar 12, 2026 | $53.96 | +55.49% |
| Sep 08, 2026 | $84.43 | Mar 11, 2026 | $53.00 | +59.30% |
| Sep 04, 2026 | $84.84 | Mar 10, 2026 | $53.40 | +58.88% |
| Sep 03, 2026 | $84.57 | Mar 09, 2026 | $54.85 | +54.18% |
| Sep 02, 2026 | $83.90 | Mar 06, 2026 | $54.94 | +52.71% |
| Sep 01, 2026 | $79.89 | Mar 05, 2026 | $55.30 | +44.47% |
| Aug 31, 2026 | $81.07 | Mar 04, 2026 | $56.87 | +42.55% |
| Aug 28, 2026 | $81.60 | Mar 03, 2026 | $55.54 | +46.92% |
| Aug 27, 2026 | $81.48 | Mar 02, 2026 | $56.19 | +45.01% |
| Aug 26, 2026 | $80.86 | Feb 27, 2026 | $55.52 | +45.64% |
| Aug 25, 2026 | $82.60 | Feb 26, 2026 | $58.05 | +42.29% |
| Aug 24, 2026 | $82.58 | Feb 25, 2026 | $57.50 | +43.62% |
Page 1 of 9