Chemung Financial Corp (CHMG)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Mar, 19 to Sep, 15, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$85.23
Mar 19, 2026 - Sep 15, 2026
Previous Year Close
$52.57
Mar 19, 2025 - Sep 15, 2025
Net Comparison Delta
+$32.66 (+62.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $85.23 | Sep 15, 2025 | $52.57 | +62.13% |
| Sep 14, 2026 | $84.99 | Sep 12, 2025 | $52.58 | +61.64% |
| Sep 11, 2026 | $85.10 | Sep 11, 2025 | $53.49 | +59.10% |
| Sep 10, 2026 | $84.81 | Sep 10, 2025 | $52.53 | +61.45% |
| Sep 09, 2026 | $83.90 | Sep 09, 2025 | $53.02 | +58.24% |
| Sep 08, 2026 | $84.43 | Sep 08, 2025 | $53.22 | +58.64% |
| Sep 04, 2026 | $84.84 | Sep 05, 2025 | $52.31 | +62.19% |
| Sep 03, 2026 | $84.57 | Sep 04, 2025 | $53.89 | +56.93% |
| Sep 02, 2026 | $83.90 | Sep 03, 2025 | $53.33 | +57.32% |
| Sep 01, 2026 | $79.89 | Sep 02, 2025 | $53.53 | +49.24% |
| Aug 31, 2026 | $81.07 | Aug 29, 2025 | $53.92 | +50.35% |
| Aug 28, 2026 | $81.60 | Aug 28, 2025 | $54.10 | +50.83% |
| Aug 27, 2026 | $81.48 | Aug 27, 2025 | $53.62 | +51.96% |
| Aug 26, 2026 | $80.86 | Aug 26, 2025 | $52.86 | +52.97% |
| Aug 25, 2026 | $82.60 | Aug 25, 2025 | $52.94 | +56.03% |
Page 1 of 9