Calamos Convertible Opportunities and Income Fund (CHI)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.17
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$11.34
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
+$0.83 (+7.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $12.17 | Mar 17, 2026 | $11.34 | +7.32% |
| Sep 11, 2026 | $12.36 | Mar 16, 2026 | $11.30 | +9.38% |
| Sep 10, 2026 | $12.37 | Mar 13, 2026 | $11.11 | +11.34% |
| Sep 09, 2026 | $12.49 | Mar 12, 2026 | $11.21 | +11.42% |
| Sep 08, 2026 | $12.56 | Mar 11, 2026 | $11.36 | +10.56% |
| Sep 04, 2026 | $12.53 | Mar 10, 2026 | $11.29 | +10.98% |
| Sep 03, 2026 | $12.52 | Mar 09, 2026 | $10.99 | +13.92% |
| Sep 02, 2026 | $12.41 | Mar 06, 2026 | $11.16 | +11.20% |
| Sep 01, 2026 | $12.42 | Mar 05, 2026 | $11.40 | +8.95% |
| Aug 31, 2026 | $12.71 | Mar 04, 2026 | $11.49 | +10.62% |
| Aug 28, 2026 | $12.86 | Mar 03, 2026 | $11.42 | +12.61% |
| Aug 27, 2026 | $13.01 | Mar 02, 2026 | $11.50 | +13.13% |
| Aug 26, 2026 | $12.89 | Feb 27, 2026 | $11.44 | +12.67% |
| Aug 25, 2026 | $12.90 | Feb 26, 2026 | $11.52 | +11.98% |
| Aug 24, 2026 | $12.81 | Feb 25, 2026 | $11.50 | +11.39% |
Page 1 of 9