Calamos Convertible Opportunities and Income Fund (CHI)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Mar, 19 to Sep, 15, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$11.92
Mar 19, 2026 - Sep 15, 2026
Previous Year Close
$10.61
Mar 19, 2025 - Sep 15, 2025
Net Comparison Delta
+$1.31 (+12.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $11.92 | Sep 15, 2025 | $10.61 | +12.37% |
| Sep 14, 2026 | $12.17 | Sep 12, 2025 | $10.67 | +14.06% |
| Sep 11, 2026 | $12.36 | Sep 11, 2025 | $10.65 | +16.06% |
| Sep 10, 2026 | $12.37 | Sep 10, 2025 | $10.62 | +16.48% |
| Sep 09, 2026 | $12.49 | Sep 09, 2025 | $10.59 | +17.94% |
| Sep 08, 2026 | $12.56 | Sep 08, 2025 | $10.52 | +19.39% |
| Sep 04, 2026 | $12.53 | Sep 05, 2025 | $10.48 | +19.56% |
| Sep 03, 2026 | $12.52 | Sep 04, 2025 | $10.42 | +20.15% |
| Sep 02, 2026 | $12.41 | Sep 03, 2025 | $10.42 | +19.10% |
| Sep 01, 2026 | $12.42 | Sep 02, 2025 | $10.36 | +19.88% |
| Aug 31, 2026 | $12.71 | Aug 29, 2025 | $10.43 | +21.86% |
| Aug 28, 2026 | $12.86 | Aug 28, 2025 | $10.38 | +23.89% |
| Aug 27, 2026 | $13.01 | Aug 27, 2025 | $10.38 | +25.34% |
| Aug 26, 2026 | $12.89 | Aug 26, 2025 | $10.37 | +24.30% |
| Aug 25, 2026 | $12.90 | Aug 25, 2025 | $10.35 | +24.64% |
Page 1 of 9