Calamos Convertible Opportunities and Income Fund (CHI)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.17
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$12.84
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-0.67 (-5.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $12.17 | Jun 12, 2026 | $12.59 | -3.34% |
| Sep 11, 2026 | $12.36 | Jun 11, 2026 | $12.66 | -2.37% |
| Sep 10, 2026 | $12.37 | Jun 10, 2026 | $12.44 | -0.56% |
| Sep 09, 2026 | $12.49 | Jun 09, 2026 | $12.54 | -0.40% |
| Sep 08, 2026 | $12.56 | Jun 08, 2026 | $12.57 | -0.08% |
| Sep 04, 2026 | $12.53 | Jun 05, 2026 | $12.46 | +0.56% |
| Sep 03, 2026 | $12.52 | Jun 04, 2026 | $12.83 | -2.42% |
| Sep 02, 2026 | $12.41 | Jun 03, 2026 | $12.73 | -2.51% |
| Sep 01, 2026 | $12.42 | Jun 02, 2026 | $12.85 | -3.35% |
| Aug 31, 2026 | $12.71 | Jun 01, 2026 | $12.79 | -0.63% |
| Aug 28, 2026 | $12.86 | May 29, 2026 | $12.77 | +0.70% |
| Aug 27, 2026 | $13.01 | May 28, 2026 | $12.69 | +2.52% |
| Aug 26, 2026 | $12.89 | May 27, 2026 | $12.64 | +1.98% |
| Aug 25, 2026 | $12.90 | May 26, 2026 | $12.54 | +2.87% |
| Aug 24, 2026 | $12.81 | May 22, 2026 | $12.45 | +2.89% |
Page 1 of 5