stockNASDAQ: CELH • 28 Days Updates
Celsius Holdings Inc. (CELH)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Celsius Holdings Inc. (CELH) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Price & Performance Trajectory
Celsius Holdings Inc.NASDAQ: CELH
Latest Close
$30.66
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeCELH session performance
✓ Latest Close USD
$30.66
Latest session close
+$3.45vs period start
Period Return % % GAIN
+12.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.15 / $26.03
Period range envelope
$10.12channel spread
Total Volume SHARES
189.60M
Period turnover
Avg: 9.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $27.21 | -2.02% | $27.23 | $26.03 | 18.57M |
| Aug 11, 2026 | $28.09 | +3.23% | $28.20 | $26.63 | 11.03M |
| Aug 12, 2026 | $27.62 | -1.67% | $28.15 | $27.03 | 9.35M |
| Aug 13, 2026 | $28.78 | +4.20% | $28.84 | $27.52 | 8.28M |
| Aug 14, 2026 | $29.09 | +1.08% | $29.76 | $28.06 | 13.54M |
| Aug 17, 2026 | $29.95 | +2.96% | $30.34 | $27.68 | 17.93M |
| Aug 18, 2026 | $29.90 | -0.17% | $30.51 | $29.44 | 9.30M |
| Aug 19, 2026 | $32.26 | +7.89% | $32.60 | $29.88 | 12.22M |
| Aug 20, 2026 | $32.54 | +0.87% | $33.25 | $31.97 | 8.86M |
| Aug 21, 2026 | $33.36 | +2.52% | $33.50 | $32.01 | 7.42M |
| Aug 24, 2026 | $35.03 | +5.01% | $35.23 | $33.71 | 12.84M |
| Aug 25, 2026 | $35.34 | +0.89% | $35.65 | $34.59 | 8.18M |
| Aug 26, 2026 | $35.23 | -0.31% | $36.15 | $34.01 | 6.87M |
| Aug 27, 2026 | $32.99 | -6.36% | $34.33 | $32.85 | 7.07M |
| Aug 28, 2026 | $32.98 | -0.03% | $33.27 | $32.12 | 6.02M |
Page 1 of 2