stockNASDAQ: CELH • 3 Months Updates
Celsius Holdings Inc. (CELH)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Celsius Holdings Inc. (CELH) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Staples sector.
Price & Performance Trajectory
Celsius Holdings Inc.NASDAQ: CELH
Latest Close
$29.58
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCELH session performance
✓ Latest Close USD
$29.58
Latest session close
+$1.21vs period start
Period Return % % GAIN
+4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.15 / $23.56
Period range envelope
$12.59channel spread
Total Volume SHARES
599.03M
Period turnover
Avg: 9.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $28.37 | +0.64% | $29.48 | $27.74 | 7.49M |
| Jun 11, 2026 | $28.40 | +0.11% | $29.14 | $27.85 | 7.47M |
| Jun 12, 2026 | $29.18 | +2.75% | $29.56 | $28.20 | 9.21M |
| Jun 15, 2026 | $28.74 | -1.51% | $29.57 | $28.50 | 9.22M |
| Jun 16, 2026 | $30.01 | +4.42% | $30.10 | $28.01 | 10.85M |
| Jun 17, 2026 | $30.38 | +1.23% | $31.67 | $29.33 | 13.70M |
| Jun 18, 2026 | $30.80 | +1.38% | $30.87 | $29.52 | 9.05M |
| Jun 22, 2026 | $29.12 | -5.45% | $30.74 | $29.08 | 7.60M |
| Jun 23, 2026 | $28.16 | -3.30% | $28.94 | $28.11 | 8.73M |
| Jun 24, 2026 | $28.52 | +1.28% | $29.37 | $28.01 | 7.31M |
| Jun 25, 2026 | $28.22 | -1.05% | $29.27 | $27.89 | 6.30M |
| Jun 26, 2026 | $29.85 | +5.78% | $30.48 | $27.97 | 10.03M |
| Jun 29, 2026 | $29.79 | -0.20% | $30.12 | $28.95 | 8.33M |
| Jun 30, 2026 | $29.28 | -1.71% | $29.78 | $28.98 | 6.10M |
| Jul 01, 2026 | $31.87 | +8.85% | $32.24 | $29.56 | 10.67M |
Page 1 of 5