Celsius Holdings Inc. (CELH)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Aug, 24 to Aug, 31, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$29.95
Sep 01, 2026 - Sep 08, 2026
Previous Period Close
$31.45
Aug 24, 2026 - Aug 31, 2026
Net Comparison Delta
$-1.50 (-4.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $30.72 | Aug 24, 2026 | $35.03 | -12.30% |
| Sep 02, 2026 | $31.29 | Aug 25, 2026 | $35.34 | -11.46% |
| Sep 03, 2026 | $31.61 | Aug 26, 2026 | $35.23 | -10.28% |
| Sep 04, 2026 | $30.66 | Aug 27, 2026 | $32.99 | -7.06% |
| Sep 08, 2026 | $29.95 | Aug 28, 2026 | $32.98 | -9.19% |