CDW Stock (CDW)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$152.38
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$166.25
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
$-13.87 (-8.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $120.74 | Mar 10, 2025 | $169.51 | -28.77% |
| Mar 10, 2026 | $118.65 | Mar 11, 2025 | $166.05 | -28.55% |
| Mar 11, 2026 | $118.91 | Mar 12, 2025 | $166.66 | -28.65% |
| Mar 12, 2026 | $113.48 | Mar 13, 2025 | $163.50 | -30.59% |
| Mar 13, 2026 | $116.16 | Mar 14, 2025 | $167.00 | -30.44% |
| Mar 16, 2026 | $118.20 | Mar 17, 2025 | $170.63 | -30.73% |
| Mar 17, 2026 | $117.44 | Mar 18, 2025 | $170.76 | -31.23% |
| Mar 18, 2026 | $117.59 | Mar 19, 2025 | $172.84 | -31.97% |
| Mar 19, 2026 | $119.65 | Mar 20, 2025 | $168.09 | -28.82% |
| Mar 20, 2026 | $120.27 | Mar 21, 2025 | $165.57 | -27.36% |
| Mar 23, 2026 | $120.16 | Mar 24, 2025 | $170.31 | -29.45% |
| Mar 24, 2026 | $121.90 | Mar 25, 2025 | $168.52 | -27.66% |
| Mar 25, 2026 | $121.30 | Mar 26, 2025 | $167.33 | -27.51% |
| Mar 26, 2026 | $121.18 | Mar 27, 2025 | $163.84 | -26.04% |
| Mar 27, 2026 | $118.17 | Mar 28, 2025 | $161.51 | -26.83% |
Page 1 of 9