CDW Stock (CDW)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$152.38
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$166.25
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-13.87 (-8.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $135.81 | Aug 07, 2025 | $161.88 | -16.10% |
| Aug 10, 2026 | $136.43 | Aug 08, 2025 | $162.92 | -16.26% |
| Aug 11, 2026 | $135.37 | Aug 11, 2025 | $160.15 | -15.47% |
| Aug 12, 2026 | $136.67 | Aug 12, 2025 | $164.06 | -16.70% |
| Aug 13, 2026 | $142.05 | Aug 13, 2025 | $167.48 | -15.18% |
| Aug 14, 2026 | $139.42 | Aug 14, 2025 | $166.09 | -16.06% |
| Aug 17, 2026 | $135.30 | Aug 15, 2025 | $163.76 | -17.38% |
| Aug 18, 2026 | $134.97 | Aug 18, 2025 | $165.84 | -18.61% |
| Aug 19, 2026 | $137.20 | Aug 19, 2025 | $167.58 | -18.13% |
| Aug 20, 2026 | $133.54 | Aug 20, 2025 | $166.91 | -19.99% |
| Aug 21, 2026 | $137.25 | Aug 21, 2025 | $164.18 | -16.40% |
| Aug 24, 2026 | $132.51 | Aug 22, 2025 | $167.00 | -20.65% |
| Aug 25, 2026 | $142.09 | Aug 25, 2025 | $166.46 | -14.64% |
| Aug 26, 2026 | $141.46 | Aug 26, 2025 | $163.67 | -13.57% |
| Aug 27, 2026 | $148.97 | Aug 27, 2025 | $165.23 | -9.84% |
Page 1 of 2