Cadence Design Systems (CDNS)
Compare Last 3 Months with Previous Period
Current Period Close
$292.70
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$376.19
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-83.49 (-22.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $394.24 | Mar 09, 2026 | $298.05 | +32.27% |
| Jun 09, 2026 | $390.90 | Mar 10, 2026 | $293.29 | +33.28% |
| Jun 10, 2026 | $385.13 | Mar 11, 2026 | $294.16 | +30.93% |
| Jun 11, 2026 | $383.74 | Mar 12, 2026 | $290.32 | +32.18% |
| Jun 12, 2026 | $384.96 | Mar 13, 2026 | $287.03 | +34.12% |
| Jun 15, 2026 | $394.50 | Mar 16, 2026 | $292.72 | +34.77% |
| Jun 16, 2026 | $387.85 | Mar 17, 2026 | $293.75 | +32.03% |
| Jun 17, 2026 | $389.60 | Mar 18, 2026 | $289.64 | +34.51% |
| Jun 18, 2026 | $387.39 | Mar 19, 2026 | $287.40 | +34.79% |
| Jun 22, 2026 | $389.04 | Mar 20, 2026 | $283.90 | +37.03% |
| Jun 23, 2026 | $379.06 | Mar 23, 2026 | $292.52 | +29.58% |
| Jun 24, 2026 | $372.40 | Mar 24, 2026 | $284.32 | +30.98% |
| Jun 25, 2026 | $368.23 | Mar 25, 2026 | $281.39 | +30.86% |
| Jun 26, 2026 | $377.27 | Mar 26, 2026 | $280.62 | +34.44% |
| Jun 29, 2026 | $372.72 | Mar 27, 2026 | $271.77 | +37.15% |
Page 1 of 5