stockNASDAQ: CDNS • Today's Updates
Cadence Design Systems
Cadence Design Systems provides computational software tools, hardware, and IP for integrated circuit design.
✓ Latest Close USD
$292.70
Latest session close
$-12.18vs period start
Period Return % % GAIN
-4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$311.04 / $287.9
Period range envelope
$23.14channel spread
Total Volume SHARES
6.39M
Period turnover
Avg: 3.20M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $304.88 | -0.58% | $311.04 | $302.36 | 2.17M |
| Sep 04, 2026 | $292.70 | -4.00% | $308.17 | $287.90 | 4.22M |