Cadence Design Systems (CDNS)
Compare Last 28 Days with Previous Period
Current Period Close
$292.70
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$338.42
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-45.72 (-13.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $339.24 | Jul 09, 2026 | $385.95 | -12.10% |
| Aug 10, 2026 | $331.91 | Jul 10, 2026 | $384.17 | -13.60% |
| Aug 11, 2026 | $327.53 | Jul 13, 2026 | $377.92 | -13.33% |
| Aug 12, 2026 | $323.13 | Jul 14, 2026 | $376.80 | -14.24% |
| Aug 13, 2026 | $323.77 | Jul 15, 2026 | $371.50 | -12.85% |
| Aug 14, 2026 | $324.82 | Jul 16, 2026 | $364.65 | -10.92% |
| Aug 17, 2026 | $323.47 | Jul 17, 2026 | $330.11 | -2.01% |
| Aug 18, 2026 | $316.52 | Jul 20, 2026 | $329.93 | -4.06% |
| Aug 19, 2026 | $314.98 | Jul 21, 2026 | $344.64 | -8.61% |
| Aug 20, 2026 | $313.59 | Jul 22, 2026 | $337.01 | -6.95% |
| Aug 21, 2026 | $319.02 | Jul 23, 2026 | $330.46 | -3.46% |
| Aug 24, 2026 | $315.92 | Jul 24, 2026 | $326.24 | -3.16% |
| Aug 25, 2026 | $331.90 | Jul 27, 2026 | $338.61 | -1.98% |
| Aug 26, 2026 | $334.68 | Jul 28, 2026 | $344.72 | -2.91% |
| Aug 27, 2026 | $347.55 | Jul 29, 2026 | $332.76 | +4.44% |
Page 1 of 2