stockNASDAQ: CBAT • 7 Days Updates
CBAK Energy Technology Limited (CBAT) 7 Days
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.
Price & Performance Trajectory
CBAK Energy Technology LimitedNASDAQ: CBAT
Latest Close
$1.23
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBAT session performance
✓ Latest Close USD
$1.23
Latest session close
+$0.23vs period start
Period Return % % GAIN
+23.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.96
Period range envelope
$0.32channel spread
Total Volume SHARES
4.25M
Period turnover
Avg: 708.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.23 | +6.10% | $1.28 | $1.15 | 920.2K |
| Sep 21, 2026 | $1.16 | +5.45% | $1.19 | $1.08 | 764.8K |
| Sep 18, 2026 | $1.10 | +3.77% | $1.12 | $1.01 | 750.7K |
| Sep 17, 2026 | $1.06 | +3.92% | $1.06 | $0.99 | 339.3K |
| Sep 16, 2026 | $1.02 | +2.00% | $1.02 | $0.96 | 814.6K |
| Sep 15, 2026 | $1.00 | +1.01% | $1.00 | $0.98 | 663.0K |