stockNASDAQ: CBAT • 28 Days Updates
CBAK Energy Technology Limited (CBAT)
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.
Price & Performance Trajectory
CBAK Energy Technology LimitedNASDAQ: CBAT
Latest Close
$1.10
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBAT session performance
✓ Latest Close USD
$1.10
Latest session close
+$0.28vs period start
Period Return % % GAIN
+34.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.12 / $0.8
Period range envelope
$0.32channel spread
Total Volume SHARES
14.35M
Period turnover
Avg: 717.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.10 | +3.77% | $1.12 | $1.01 | 750.7K |
| Sep 17, 2026 | $1.06 | +3.92% | $1.06 | $0.99 | 339.3K |
| Sep 16, 2026 | $1.02 | +2.00% | $1.02 | $0.96 | 814.6K |
| Sep 15, 2026 | $1.00 | +0.00% | $1.00 | $0.98 | 663.0K |
| Sep 14, 2026 | $1.00 | +3.09% | $1.01 | $0.96 | 505.2K |
| Sep 11, 2026 | $1.00 | +1.01% | $1.01 | $0.97 | 282.4K |
| Sep 10, 2026 | $1.01 | -0.98% | $1.02 | $0.98 | 638.8K |
| Sep 09, 2026 | $1.02 | +5.15% | $1.02 | $0.96 | 448.7K |
| Sep 08, 2026 | $1.00 | +8.70% | $1.00 | $0.92 | 395.0K |
| Sep 04, 2026 | $0.98 | -2.97% | $1.01 | $0.98 | 474.0K |
| Sep 03, 2026 | $1.03 | +3.00% | $1.03 | $0.98 | 275.6K |
| Sep 02, 2026 | $1.00 | -2.91% | $1.03 | $0.97 | 433.3K |
| Sep 01, 2026 | $1.03 | +1.98% | $1.04 | $0.95 | 570.3K |
| Aug 31, 2026 | $1.01 | +8.60% | $1.06 | $0.93 | 2.15M |
| Aug 28, 2026 | $0.93 | +8.14% | $0.97 | $0.86 | 765.5K |
Page 1 of 2