stockNASDAQ: CBAT • 12 Months Updates
CBAK Energy Technology Limited (CBAT) 12 Months
Showing Closing Date Range from Sep, 22, 2025 to Sep, 22, 2026.
Price & Performance Trajectory
CBAK Energy Technology LimitedNASDAQ: CBAT
Latest Close
$1.23
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 22, 2025 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBAT session performance
✓ Latest Close USD
$1.23
Latest session close
+$0.35vs period start
Period Return % % GAIN
+39.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.46
Period range envelope
$0.82channel spread
Total Volume SHARES
61.94M
Period turnover
Avg: 245.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.23 | +6.10% | $1.28 | $1.15 | 920.2K |
| Sep 21, 2026 | $1.16 | +5.45% | $1.19 | $1.08 | 764.8K |
| Sep 18, 2026 | $1.10 | +3.77% | $1.12 | $1.01 | 750.7K |
| Sep 17, 2026 | $1.06 | +3.92% | $1.06 | $0.99 | 339.3K |
| Sep 16, 2026 | $1.02 | +2.00% | $1.02 | $0.96 | 814.6K |
| Sep 15, 2026 | $1.00 | +1.01% | $1.00 | $0.98 | 663.0K |
| Sep 14, 2026 | $1.00 | +3.09% | $1.01 | $0.96 | 505.2K |
| Sep 11, 2026 | $1.00 | +1.01% | $1.01 | $0.97 | 282.4K |
| Sep 10, 2026 | $1.01 | -0.98% | $1.02 | $0.98 | 638.8K |
| Sep 09, 2026 | $1.02 | +5.15% | $1.02 | $0.96 | 448.7K |
| Sep 08, 2026 | $1.00 | +8.70% | $1.00 | $0.92 | 395.0K |
| Sep 04, 2026 | $0.98 | -2.97% | $1.01 | $0.98 | 474.0K |
| Sep 03, 2026 | $1.03 | +3.00% | $1.03 | $0.98 | 275.6K |
| Sep 02, 2026 | $1.00 | -2.91% | $1.03 | $0.97 | 433.3K |
| Sep 01, 2026 | $1.03 | +1.98% | $1.04 | $0.95 | 570.3K |
Page 1 of 17