Cango Inc. (CANG)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Apr 2 to Jul 1, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cangoonline.com
Current Period Close
$1.91
Jul 02, 2026 - Sep 30, 2026
Previous Period Close
$2.10
Apr 02, 2026 - Jul 01, 2026
Net Comparison Delta
$-0.19 (-9.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.91 | Jun 29, 2026 | $2.00 | -4.50% |
| Sep 24, 2026 | $2.03 | Jun 26, 2026 | $2.00 | +1.50% |
| Sep 23, 2026 | $2.01 | Jun 25, 2026 | $2.10 | -4.29% |
| Sep 22, 2026 | $2.22 | Jun 24, 2026 | $2.30 | -3.48% |
| Sep 21, 2026 | $2.28 | Jun 23, 2026 | $2.40 | -5.00% |
| Sep 18, 2026 | $2.67 | Jun 22, 2026 | $2.30 | +16.09% |
| Sep 17, 2026 | $2.17 | Jun 18, 2026 | $1.90 | +14.21% |
| Sep 16, 2026 | $2.13 | Jun 17, 2026 | $3.20 | -33.44% |
| Sep 15, 2026 | $1.86 | Jun 16, 2026 | $3.20 | -41.88% |
| Sep 14, 2026 | $1.85 | Jun 15, 2026 | $3.10 | -40.32% |
| Sep 11, 2026 | $1.83 | Jun 12, 2026 | $2.80 | -34.64% |
| Sep 10, 2026 | $1.80 | Jun 11, 2026 | $2.90 | -37.93% |
| Sep 09, 2026 | $1.94 | Jun 10, 2026 | $3.10 | -37.42% |
| Sep 08, 2026 | $2.13 | Jun 09, 2026 | $3.20 | -33.44% |
| Sep 04, 2026 | $2.19 | Jun 08, 2026 | $3.30 | -33.64% |
Page 1 of 4