Cango Inc. (CANG)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Aug 4 to Sep 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.cangoonline.com
Current Period Close
$1.91
Sep 02, 2026 - Sep 30, 2026
Previous Period Close
$1.84
Aug 04, 2026 - Sep 01, 2026
Net Comparison Delta
+$0.07 (+3.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.91 | Aug 26, 2026 | $2.38 | -19.75% |
| Sep 24, 2026 | $2.03 | Aug 25, 2026 | $2.38 | -14.71% |
| Sep 23, 2026 | $2.01 | Aug 24, 2026 | $2.30 | -12.61% |
| Sep 22, 2026 | $2.22 | Aug 21, 2026 | $2.14 | +3.74% |
| Sep 21, 2026 | $2.28 | Aug 20, 2026 | $1.62 | +40.74% |
| Sep 18, 2026 | $2.67 | Aug 19, 2026 | $1.68 | +58.93% |
| Sep 17, 2026 | $2.17 | Aug 18, 2026 | $1.63 | +33.13% |
| Sep 16, 2026 | $2.13 | Aug 17, 2026 | $1.79 | +18.99% |
| Sep 15, 2026 | $1.86 | Aug 14, 2026 | $2.05 | -9.27% |
| Sep 14, 2026 | $1.85 | Aug 13, 2026 | $2.26 | -18.14% |
| Sep 11, 2026 | $1.83 | Aug 12, 2026 | $2.19 | -16.44% |
| Sep 10, 2026 | $1.80 | Aug 11, 2026 | $1.72 | +4.65% |
| Sep 09, 2026 | $1.94 | Aug 10, 2026 | $1.65 | +17.58% |
| Sep 08, 2026 | $2.13 | Aug 07, 2026 | $1.67 | +27.54% |
| Sep 04, 2026 | $2.19 | Aug 06, 2026 | $1.59 | +37.74% |
Page 1 of 2