stockNYSE: CANG • 28 Days Updates
Cango Inc. (CANG)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Cango Inc. (CANG) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.cangoonline.com
Price & Performance Trajectory
Cango Inc.NYSE: CANG
Latest Close
$1.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCANG session performance
✓ Latest Close USD
$1.91
Latest session close
+$0.07vs period start
Period Return % % GAIN
+3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.8 / $1.78
Period range envelope
$1.02channel spread
Total Volume SHARES
9.18M
Period turnover
Avg: 510.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.91 | -5.91% | $2.12 | $1.90 | 187.7K |
| Sep 24, 2026 | $2.03 | +1.00% | $2.08 | $1.97 | 172.2K |
| Sep 23, 2026 | $2.01 | -9.46% | $2.22 | $1.97 | 330.0K |
| Sep 22, 2026 | $2.22 | -2.63% | $2.49 | $2.15 | 293.3K |
| Sep 21, 2026 | $2.28 | -14.61% | $2.79 | $2.28 | 405.6K |
| Sep 18, 2026 | $2.67 | +23.04% | $2.80 | $2.20 | 1.50M |
| Sep 17, 2026 | $2.17 | +1.88% | $2.42 | $2.11 | 1.03M |
| Sep 16, 2026 | $2.13 | +14.52% | $2.20 | $1.85 | 955.0K |
| Sep 15, 2026 | $1.86 | +0.54% | $2.34 | $1.85 | 2.27M |
| Sep 14, 2026 | $1.85 | +1.09% | $1.88 | $1.78 | 115.9K |
| Sep 11, 2026 | $1.83 | +1.67% | $1.93 | $1.78 | 78.9K |
| Sep 10, 2026 | $1.80 | -7.22% | $1.94 | $1.78 | 164.2K |
| Sep 09, 2026 | $1.94 | -8.92% | $2.17 | $1.92 | 172.1K |
| Sep 08, 2026 | $2.13 | -2.74% | $2.23 | $2.01 | 206.8K |
| Sep 04, 2026 | $2.19 | +2.34% | $2.23 | $2.03 | 174.8K |
Page 1 of 2