BitVentures Limited (BVC)
Showing Closing Date Range from Aug 31 to Sep 28, 2026 compared to Aug 2 to Aug 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.santechholdings.com
Current Period Close
$12.53
Aug 31, 2026 - Sep 28, 2026
Previous Period Close
$13.00
Aug 02, 2026 - Aug 30, 2026
Net Comparison Delta
$-0.47 (-3.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $12.53 | Aug 24, 2026 | $14.24 | -12.01% |
| Sep 21, 2026 | $12.78 | Aug 21, 2026 | $14.86 | -14.00% |
| Sep 18, 2026 | $14.17 | Aug 20, 2026 | $13.42 | +5.59% |
| Sep 17, 2026 | $13.53 | Aug 19, 2026 | $14.00 | -3.36% |
| Sep 16, 2026 | $14.29 | Aug 18, 2026 | $15.08 | -5.24% |
| Sep 15, 2026 | $14.79 | Aug 17, 2026 | $14.60 | +1.30% |
| Sep 14, 2026 | $15.10 | Aug 14, 2026 | $15.03 | +0.47% |
| Sep 11, 2026 | $16.08 | Aug 13, 2026 | $15.03 | +6.99% |
| Sep 10, 2026 | $15.74 | Aug 12, 2026 | $13.14 | +19.79% |
| Sep 09, 2026 | $15.61 | Aug 11, 2026 | $14.08 | +10.87% |
| Sep 08, 2026 | $16.79 | Aug 10, 2026 | $12.83 | +30.87% |
| Sep 04, 2026 | $15.52 | Aug 07, 2026 | $12.55 | +23.67% |
| Sep 03, 2026 | $15.19 | Aug 06, 2026 | $10.74 | +41.43% |
| Sep 02, 2026 | $14.97 | Aug 05, 2026 | $10.80 | +38.61% |
| Sep 01, 2026 | $13.65 | Aug 04, 2026 | $11.67 | +16.97% |
Page 1 of 2