stockNASDAQ: BVC • 28 Days Updates
BitVentures Limited (BVC)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Investor Relations:ir.santechholdings.com
Price & Performance Trajectory
BitVentures LimitedNASDAQ: BVC
Latest Close
$12.53
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVC session performance
✓ Latest Close USD
$12.53
Latest session close
$-0.47vs period start
Period Return % % GAIN
-3.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18 / $12.27
Period range envelope
$5.73channel spread
Total Volume SHARES
801.7K
Period turnover
Avg: 47.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $12.53 | -1.96% | $13.49 | $12.40 | 106.2K |
| Sep 21, 2026 | $12.78 | -9.81% | $14.00 | $12.78 | 15.8K |
| Sep 18, 2026 | $14.17 | +4.73% | $14.78 | $13.52 | 5.5K |
| Sep 17, 2026 | $13.53 | -5.32% | $14.90 | $13.53 | 18.5K |
| Sep 16, 2026 | $14.29 | -3.38% | $14.56 | $14.03 | 33.7K |
| Sep 15, 2026 | $14.79 | -2.05% | $15.47 | $13.95 | 13.8K |
| Sep 14, 2026 | $15.10 | -6.09% | $16.15 | $15.10 | 14.2K |
| Sep 11, 2026 | $16.08 | +2.16% | $16.34 | $15.17 | 17.1K |
| Sep 10, 2026 | $15.74 | +0.83% | $16.79 | $15.50 | 21.6K |
| Sep 09, 2026 | $15.61 | -7.03% | $17.89 | $15.61 | 20.1K |
| Sep 08, 2026 | $16.79 | +8.18% | $18.00 | $15.49 | 21.4K |
| Sep 04, 2026 | $15.52 | +2.17% | $16.04 | $13.48 | 60.0K |
| Sep 03, 2026 | $15.19 | +1.47% | $17.02 | $13.48 | 74.7K |
| Sep 02, 2026 | $14.97 | +9.67% | $17.37 | $13.29 | 88.5K |
| Sep 01, 2026 | $13.65 | +0.52% | $14.05 | $13.30 | 124.0K |
Page 1 of 2