stockNASDAQ: BUUU • 28 Days Updates
BUUU Group Limited (BUUU)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Price & Performance Trajectory
BUUU Group LimitedNASDAQ: BUUU
Latest Close
$45.92
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUUU session performance
✓ Latest Close USD
$45.92
Latest session close
+$17.22vs period start
Period Return % % GAIN
+59.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.91 / $27.99
Period range envelope
$24.92channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 61.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $45.92 | -2.26% | $47.66 | $44.16 | 102.6K |
| Sep 23, 2026 | $46.98 | +2.50% | $48.90 | $42.00 | 127.3K |
| Sep 21, 2026 | $45.83 | -0.91% | $52.91 | $44.80 | 76.8K |
| Sep 18, 2026 | $46.25 | +0.54% | $46.49 | $43.70 | 33.8K |
| Sep 17, 2026 | $46.00 | -0.02% | $48.11 | $45.13 | 27.2K |
| Sep 16, 2026 | $46.01 | +5.53% | $47.84 | $42.98 | 40.0K |
| Sep 15, 2026 | $43.60 | +10.38% | $44.22 | $39.50 | 117.1K |
| Sep 14, 2026 | $39.50 | +0.00% | $41.75 | $39.00 | 17.1K |
| Sep 14, 2026 | $39.50 | +0.00% | $41.75 | $39.00 | 17.2K |
| Sep 11, 2026 | $39.50 | +1.49% | $41.93 | $38.04 | 39.1K |
| Sep 10, 2026 | $38.92 | +1.65% | $39.00 | $37.50 | 11.1K |
| Sep 09, 2026 | $38.29 | +0.90% | $39.00 | $38.00 | 12.7K |
| Sep 08, 2026 | $37.95 | +9.68% | $45.25 | $30.94 | 172.9K |
| Sep 04, 2026 | $34.60 | +9.25% | $35.48 | $31.89 | 124.8K |
| Sep 03, 2026 | $31.67 | +6.99% | $36.00 | $29.25 | 91.8K |
Page 1 of 2