stockNASDAQ: BUUU • 7 Days Updates
BUUU Group Limited (BUUU) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Price & Performance Trajectory
BUUU Group LimitedNASDAQ: BUUU
Latest Close
$45.92
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUUU session performance
✓ Latest Close USD
$45.92
Latest session close
$-0.34vs period start
Period Return % % GAIN
-0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.91 / $42
Period range envelope
$10.91channel spread
Total Volume SHARES
340.5K
Period turnover
Avg: 85.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $45.92 | -2.26% | $47.66 | $44.16 | 102.6K |
| Sep 23, 2026 | $46.98 | +2.50% | $48.90 | $42.00 | 127.3K |
| Sep 21, 2026 | $45.83 | -0.91% | $52.91 | $44.80 | 76.8K |
| Sep 18, 2026 | $46.25 | +0.54% | $46.49 | $43.70 | 33.8K |