stockNYSE: BTE • 3 Months Updates
Baytex Energy Corp (BTE)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Baytex Energy Corp (BTE) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Baytex Energy CorpNYSE: BTE
Latest Close
$4.92
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeBTE session performance
✓ Latest Close USD
$4.92
Latest session close
+$0.17vs period start
Period Return % % GAIN
+3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.12 / $3.84
Period range envelope
$1.28channel spread
Total Volume SHARES
1.06B
Period turnover
Avg: 17.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $4.75 | +0.85% | $4.83 | $4.74 | 16.13M |
| Jun 11, 2026 | $4.68 | -1.47% | $4.82 | $4.61 | 20.63M |
| Jun 12, 2026 | $4.64 | -0.85% | $4.68 | $4.59 | 19.04M |
| Jun 15, 2026 | $4.39 | -5.39% | $4.41 | $4.21 | 41.25M |
| Jun 16, 2026 | $4.22 | -3.87% | $4.33 | $4.20 | 21.73M |
| Jun 17, 2026 | $4.09 | -3.08% | $4.26 | $4.07 | 16.23M |
| Jun 18, 2026 | $3.98 | -2.69% | $4.04 | $3.88 | 23.62M |
| Jun 22, 2026 | $4.03 | +1.26% | $4.06 | $3.93 | 27.01M |
| Jun 23, 2026 | $4.09 | +1.49% | $4.11 | $3.96 | 23.20M |
| Jun 24, 2026 | $3.91 | -4.40% | $3.95 | $3.86 | 20.39M |
| Jun 25, 2026 | $3.99 | +2.05% | $4.02 | $3.86 | 16.85M |
| Jun 26, 2026 | $3.99 | +0.00% | $4.01 | $3.92 | 15.39M |
| Jun 29, 2026 | $4.01 | +0.50% | $4.08 | $3.99 | 17.69M |
| Jun 30, 2026 | $4.00 | -0.25% | $4.07 | $3.99 | 16.94M |
| Jul 01, 2026 | $3.91 | -2.25% | $4.08 | $3.90 | 11.99M |
Page 1 of 5