stockNYSE: BTE • 28 Days Updates
Baytex Energy Corp (BTE)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Baytex Energy Corp (BTE) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Baytex Energy CorpNYSE: BTE
Latest Close
$4.92
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeBTE session performance
✓ Latest Close USD
$4.92
Latest session close
+$0.51vs period start
Period Return % % GAIN
+11.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.12 / $4.25
Period range envelope
$0.87channel spread
Total Volume SHARES
262.72M
Period turnover
Avg: 13.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $4.40 | +0.46% | $4.44 | $4.35 | 9.84M |
| Aug 12, 2026 | $4.36 | -0.91% | $4.43 | $4.34 | 11.11M |
| Aug 13, 2026 | $4.29 | -1.61% | $4.33 | $4.25 | 9.98M |
| Aug 14, 2026 | $4.37 | +1.86% | $4.40 | $4.31 | 8.05M |
| Aug 17, 2026 | $4.55 | +4.12% | $4.57 | $4.37 | 10.33M |
| Aug 18, 2026 | $4.68 | +2.86% | $4.69 | $4.54 | 16.08M |
| Aug 19, 2026 | $4.73 | +1.07% | $4.84 | $4.70 | 10.88M |
| Aug 20, 2026 | $4.82 | +1.90% | $4.90 | $4.79 | 12.95M |
| Aug 21, 2026 | $4.81 | -0.21% | $4.90 | $4.78 | 14.41M |
| Aug 24, 2026 | $4.72 | -1.87% | $4.81 | $4.68 | 12.85M |
| Aug 25, 2026 | $4.61 | -2.33% | $4.70 | $4.60 | 13.48M |
| Aug 26, 2026 | $4.68 | +1.52% | $4.74 | $4.51 | 14.92M |
| Aug 27, 2026 | $4.82 | +2.99% | $4.85 | $4.67 | 11.21M |
| Aug 28, 2026 | $4.74 | -1.66% | $4.84 | $4.69 | 13.98M |
| Aug 31, 2026 | $4.87 | +2.74% | $4.91 | $4.76 | 16.15M |
Page 1 of 2