Baytex Energy Corp (BTE)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$4.91
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$2.19
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$2.72 (+123.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $4.75 | Jun 10, 2025 | $1.95 | +143.59% |
| Jun 11, 2026 | $4.68 | Jun 11, 2025 | $2.04 | +129.41% |
| Jun 12, 2026 | $4.64 | Jun 12, 2025 | $2.01 | +130.85% |
| Jun 15, 2026 | $4.39 | Jun 13, 2025 | $2.09 | +110.05% |
| Jun 16, 2026 | $4.22 | Jun 16, 2025 | $2.02 | +108.91% |
| Jun 17, 2026 | $4.09 | Jun 17, 2025 | $2.12 | +92.92% |
| Jun 18, 2026 | $3.98 | Jun 18, 2025 | $2.09 | +90.43% |
| Jun 22, 2026 | $4.03 | Jun 20, 2025 | $2.06 | +95.63% |
| Jun 23, 2026 | $4.09 | Jun 23, 2025 | $1.87 | +118.72% |
| Jun 24, 2026 | $3.91 | Jun 24, 2025 | $1.81 | +116.02% |
| Jun 25, 2026 | $3.99 | Jun 25, 2025 | $1.83 | +118.03% |
| Jun 26, 2026 | $3.99 | Jun 26, 2025 | $1.84 | +116.85% |
| Jun 29, 2026 | $4.01 | Jun 27, 2025 | $1.83 | +119.13% |
| Jun 30, 2026 | $4.00 | Jun 30, 2025 | $1.79 | +123.46% |
| Jul 01, 2026 | $3.91 | Jul 01, 2025 | $1.83 | +113.66% |
Page 1 of 5