stockNASDAQ: BTAI • 3 Months Updates
BioXcel Therapeutics Inc. (BTAI)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.
BioXcel Therapeutics Inc. (BTAI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
BioXcel Therapeutics Inc.NASDAQ: BTAI
Latest Close
$0.07
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeBTAI session performance
✓ Latest Close USD
$0.07
Latest session close
$-1vs period start
Period Return % % GAIN
-93.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $0.07
Period range envelope
$1.39channel spread
Total Volume SHARES
385.00M
Period turnover
Avg: 6.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | $1.07 | -3.17% | $1.12 | $1.05 | 619.9K |
| Jun 10, 2026 | $1.09 | +1.87% | $1.11 | $1.06 | 501.8K |
| Jun 11, 2026 | $1.11 | +1.83% | $1.15 | $1.08 | 749.2K |
| Jun 12, 2026 | $1.14 | +2.70% | $1.16 | $1.10 | 488.7K |
| Jun 15, 2026 | $1.16 | +1.75% | $1.27 | $1.16 | 823.6K |
| Jun 16, 2026 | $1.20 | +3.45% | $1.20 | $1.15 | 921.2K |
| Jun 17, 2026 | $1.19 | -0.83% | $1.26 | $1.18 | 603.5K |
| Jun 18, 2026 | $1.20 | +0.84% | $1.23 | $1.18 | 439.3K |
| Jun 22, 2026 | $1.30 | +8.33% | $1.30 | $1.20 | 780.3K |
| Jun 23, 2026 | $1.26 | -3.08% | $1.33 | $1.25 | 724.4K |
| Jun 24, 2026 | $1.31 | +3.97% | $1.36 | $1.27 | 515.7K |
| Jun 25, 2026 | $1.25 | -4.58% | $1.34 | $1.25 | 322.8K |
| Jun 26, 2026 | $1.31 | +4.80% | $1.31 | $1.24 | 435.1K |
| Jun 29, 2026 | $1.40 | +6.87% | $1.46 | $1.28 | 1.14M |
| Jun 30, 2026 | $1.41 | +0.71% | $1.43 | $1.38 | 348.4K |
Page 1 of 5