BioXcel Therapeutics Inc. (BTAI)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026 compared to Jun, 09 to Sep, 07, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$0.07
Jun 09, 2026 - Sep 07, 2026
Previous Year Close
$3.79
Jun 09, 2025 - Sep 07, 2025
Net Comparison Delta
$-3.72 (-98.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 09, 2026 | $1.07 | Jun 09, 2025 | $1.96 | -45.41% |
| Jun 10, 2026 | $1.09 | Jun 10, 2025 | $1.99 | -45.23% |
| Jun 11, 2026 | $1.11 | Jun 11, 2025 | $1.79 | -37.99% |
| Jun 12, 2026 | $1.14 | Jun 12, 2025 | $1.77 | -35.59% |
| Jun 15, 2026 | $1.16 | Jun 13, 2025 | $1.56 | -25.64% |
| Jun 16, 2026 | $1.20 | Jun 16, 2025 | $1.69 | -28.99% |
| Jun 17, 2026 | $1.19 | Jun 17, 2025 | $1.64 | -27.44% |
| Jun 18, 2026 | $1.20 | Jun 18, 2025 | $1.73 | -30.64% |
| Jun 22, 2026 | $1.30 | Jun 20, 2025 | $1.60 | -18.75% |
| Jun 23, 2026 | $1.26 | Jun 23, 2025 | $1.65 | -23.64% |
| Jun 24, 2026 | $1.31 | Jun 24, 2025 | $1.73 | -24.28% |
| Jun 25, 2026 | $1.25 | Jun 25, 2025 | $2.05 | -39.02% |
| Jun 26, 2026 | $1.31 | Jun 26, 2025 | $2.03 | -35.47% |
| Jun 29, 2026 | $1.40 | Jun 27, 2025 | $1.77 | -20.90% |
| Jun 30, 2026 | $1.41 | Jun 30, 2025 | $1.81 | -22.10% |
Page 1 of 5