stockNASDAQ: BTAI • 28 Days Updates
BioXcel Therapeutics Inc. (BTAI)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
BioXcel Therapeutics Inc. (BTAI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
BioXcel Therapeutics Inc.NASDAQ: BTAI
Latest Close
$0.07
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeBTAI session performance
✓ Latest Close USD
$0.07
Latest session close
$-0.85vs period start
Period Return % % GAIN
-92.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $0.07
Period range envelope
$1.17channel spread
Total Volume SHARES
343.24M
Period turnover
Avg: 17.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.93 | +2.88% | $0.96 | $0.89 | 639.1K |
| Aug 11, 2026 | $0.93 | +0.43% | $1.02 | $0.92 | 922.5K |
| Aug 12, 2026 | $1.06 | +13.73% | $1.09 | $0.96 | 1.11M |
| Aug 13, 2026 | $1.13 | +6.60% | $1.16 | $1.05 | 1.09M |
| Aug 14, 2026 | $1.19 | +5.31% | $1.24 | $1.02 | 2.03M |
| Aug 17, 2026 | $0.89 | -25.21% | $1.03 | $0.85 | 2.20M |
| Aug 18, 2026 | $0.79 | -11.01% | $0.90 | $0.78 | 1.85M |
| Aug 19, 2026 | $0.83 | +4.42% | $0.86 | $0.79 | 797.6K |
| Aug 20, 2026 | $0.80 | -3.39% | $0.84 | $0.80 | 902.3K |
| Aug 21, 2026 | $0.80 | +0.63% | $0.86 | $0.79 | 1.24M |
| Aug 24, 2026 | $0.76 | -5.35% | $0.83 | $0.75 | 1.12M |
| Aug 25, 2026 | $0.74 | -2.50% | $0.81 | $0.71 | 1.58M |
| Aug 26, 2026 | $0.78 | +5.12% | $0.79 | $0.74 | 900.3K |
| Aug 27, 2026 | $0.72 | -7.82% | $0.76 | $0.70 | 1.08M |
| Aug 28, 2026 | $0.18 | -74.83% | $0.23 | $0.16 | 58.56M |
Page 1 of 2