stockNASDAQ: BOOM • 7 Days Updates
DMC Global Inc. (BOOM) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
DMC Global Inc.NASDAQ: BOOM
Latest Close
$6.36
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOOM session performance
✓ Latest Close USD
$6.36
Latest session close
$-0.61vs period start
Period Return % % GAIN
-8.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.06 / $6.31
Period range envelope
$0.75channel spread
Total Volume SHARES
369.2K
Period turnover
Avg: 73.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.36 | -3.20% | $6.65 | $6.31 | 89.6K |
| Sep 10, 2026 | $6.57 | -2.23% | $6.82 | $6.41 | 54.9K |
| Sep 09, 2026 | $6.72 | -1.90% | $7.02 | $6.66 | 68.0K |
| Sep 08, 2026 | $6.85 | -1.72% | $7.06 | $6.80 | 107.8K |
| Sep 04, 2026 | $6.97 | +0.87% | $7.00 | $6.85 | 48.9K |