DMC Global Inc. (BOOM)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$6.36
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$6.92
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
$-0.56 (-8.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $6.36 | Sep 02, 2026 | $6.84 | -7.02% |
| Sep 10, 2026 | $6.57 | Sep 01, 2026 | $6.66 | -1.35% |
| Sep 09, 2026 | $6.72 | Aug 31, 2026 | $7.07 | -4.95% |
| Sep 08, 2026 | $6.85 | Aug 28, 2026 | $6.86 | -0.15% |
| Sep 04, 2026 | $6.97 | Aug 27, 2026 | $6.99 | -0.29% |