stockNASDAQ: BOOM • 6 Months Updates
DMC Global Inc. (BOOM) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
DMC Global Inc.NASDAQ: BOOM
Latest Close
$6.36
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesBOOM session performance
✓ Latest Close USD
$6.36
Latest session close
+$1.52vs period start
Period Return % % GAIN
+31.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.6 / $4.71
Period range envelope
$3.89channel spread
Total Volume SHARES
34.50M
Period turnover
Avg: 276.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.36 | -3.20% | $6.65 | $6.31 | 89.6K |
| Sep 10, 2026 | $6.57 | -2.23% | $6.82 | $6.41 | 54.9K |
| Sep 09, 2026 | $6.72 | -1.90% | $7.02 | $6.66 | 68.0K |
| Sep 08, 2026 | $6.85 | -1.72% | $7.06 | $6.80 | 107.8K |
| Sep 04, 2026 | $6.97 | +0.87% | $7.00 | $6.85 | 48.9K |
| Sep 03, 2026 | $6.92 | +1.17% | $6.99 | $6.71 | 75.1K |
| Sep 02, 2026 | $6.84 | +2.70% | $6.93 | $6.66 | 63.8K |
| Sep 01, 2026 | $6.66 | -5.80% | $6.94 | $6.66 | 69.0K |
| Aug 31, 2026 | $7.07 | +3.06% | $7.11 | $6.85 | 71.4K |
| Aug 28, 2026 | $6.86 | -1.86% | $7.07 | $6.86 | 66.4K |
| Aug 27, 2026 | $6.99 | +5.43% | $7.04 | $6.56 | 101.4K |
| Aug 26, 2026 | $6.63 | -3.21% | $6.90 | $6.62 | 111.7K |
| Aug 25, 2026 | $6.85 | +1.18% | $6.92 | $6.60 | 70.1K |
| Aug 24, 2026 | $6.77 | -3.42% | $7.05 | $6.75 | 72.6K |
| Aug 21, 2026 | $7.01 | +0.14% | $7.20 | $6.90 | 83.0K |
Page 1 of 9