Barnes & Noble Education Inc (BNED)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.bned.com
Current Period Close
$11.71
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$9.00
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
+$2.71 (+30.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $11.71 | Mar 27, 2026 | $8.72 | +34.29% |
| Sep 24, 2026 | $11.13 | Mar 26, 2026 | $9.11 | +22.17% |
| Sep 23, 2026 | $11.21 | Mar 25, 2026 | $9.17 | +22.25% |
| Sep 21, 2026 | $10.74 | Mar 24, 2026 | $9.12 | +17.76% |
| Sep 18, 2026 | $10.64 | Mar 23, 2026 | $9.03 | +17.83% |
| Sep 17, 2026 | $10.66 | Mar 20, 2026 | $8.84 | +20.59% |
| Sep 16, 2026 | $10.47 | Mar 19, 2026 | $9.08 | +15.31% |
| Sep 15, 2026 | $10.77 | Mar 18, 2026 | $9.03 | +19.27% |
| Sep 14, 2026 | $10.99 | Mar 17, 2026 | $9.16 | +19.98% |
| Sep 11, 2026 | $11.23 | Mar 16, 2026 | $8.97 | +25.20% |
| Sep 10, 2026 | $10.92 | Mar 13, 2026 | $8.49 | +28.62% |
| Sep 09, 2026 | $10.83 | Mar 12, 2026 | $8.05 | +34.53% |
| Sep 08, 2026 | $12.25 | Mar 11, 2026 | $8.38 | +46.18% |
| Sep 04, 2026 | $12.72 | Mar 10, 2026 | $8.36 | +52.15% |
| Sep 03, 2026 | $12.20 | Mar 09, 2026 | $8.49 | +43.70% |
Page 1 of 8