Barnes & Noble Education Inc (BNED)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.bned.com
Current Period Close
$11.71
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$12.19
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
$-0.48 (-3.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $11.71 | Jun 26, 2026 | $13.74 | -14.77% |
| Sep 24, 2026 | $11.13 | Jun 25, 2026 | $13.43 | -17.13% |
| Sep 23, 2026 | $11.21 | Jun 24, 2026 | $11.18 | +0.27% |
| Sep 21, 2026 | $10.74 | Jun 23, 2026 | $10.70 | +0.37% |
| Sep 18, 2026 | $10.64 | Jun 22, 2026 | $10.73 | -0.84% |
| Sep 17, 2026 | $10.66 | Jun 18, 2026 | $11.01 | -3.18% |
| Sep 16, 2026 | $10.47 | Jun 17, 2026 | $10.61 | -1.32% |
| Sep 15, 2026 | $10.77 | Jun 16, 2026 | $11.10 | -2.97% |
| Sep 14, 2026 | $10.99 | Jun 15, 2026 | $11.35 | -3.17% |
| Sep 11, 2026 | $11.23 | Jun 12, 2026 | $11.12 | +0.99% |
| Sep 10, 2026 | $10.92 | Jun 11, 2026 | $11.67 | -6.43% |
| Sep 09, 2026 | $10.83 | Jun 10, 2026 | $10.82 | +0.09% |
| Sep 08, 2026 | $12.25 | Jun 09, 2026 | $10.63 | +15.24% |
| Sep 04, 2026 | $12.72 | Jun 08, 2026 | $10.69 | +18.99% |
| Sep 03, 2026 | $12.20 | Jun 05, 2026 | $10.37 | +17.65% |
Page 1 of 4