Barnes & Noble Education Inc (BNED)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investor.bned.com
Current Period Close
$11.71
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$9.80
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
+$1.91 (+19.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $11.71 | Sep 26, 2025 | $9.80 | +19.49% |
| Sep 24, 2026 | $11.13 | Sep 25, 2025 | $9.35 | +19.04% |
| Sep 23, 2026 | $11.21 | Sep 24, 2025 | $9.44 | +18.75% |
| Sep 21, 2026 | $10.74 | Sep 23, 2025 | $9.43 | +13.89% |
| Sep 18, 2026 | $10.64 | Sep 22, 2025 | $9.40 | +13.19% |
| Sep 17, 2026 | $10.66 | Sep 19, 2025 | $9.33 | +14.26% |
| Sep 16, 2026 | $10.47 | Sep 18, 2025 | $9.11 | +14.93% |
| Sep 15, 2026 | $10.77 | Sep 17, 2025 | $8.81 | +22.25% |
| Sep 14, 2026 | $10.99 | Sep 16, 2025 | $8.92 | +23.21% |
| Sep 11, 2026 | $11.23 | Sep 15, 2025 | $8.59 | +30.73% |
| Sep 10, 2026 | $10.92 | Sep 12, 2025 | $8.14 | +34.15% |
| Sep 09, 2026 | $10.83 | Sep 11, 2025 | $8.50 | +27.41% |
| Sep 08, 2026 | $12.25 | Sep 10, 2025 | $8.46 | +44.80% |
| Sep 04, 2026 | $12.72 | Sep 09, 2025 | $8.27 | +53.81% |
| Sep 03, 2026 | $12.20 | Sep 08, 2025 | $8.63 | +41.37% |
Page 1 of 8