stockNYSE: BNED • 6 Months Updates
Barnes & Noble Education Inc (BNED) 6 Months
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
Investor Relations:investor.bned.com
Price & Performance Trajectory
Barnes & Noble Education IncNYSE: BNED
Latest Close
$11.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 5 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNED session performance
✓ Latest Close USD
$11.71
Latest session close
+$2.12vs period start
Period Return % % GAIN
+22.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.75 / $8.74
Period range envelope
$6.01channel spread
Total Volume SHARES
35.50M
Period turnover
Avg: 295.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $11.71 | +0.26% | $11.87 | $11.68 | 112.4K |
| Sep 24, 2026 | $11.13 | -0.71% | $11.34 | $10.98 | 198.5K |
| Sep 23, 2026 | $11.21 | +4.38% | $11.23 | $10.79 | 162.9K |
| Sep 21, 2026 | $10.74 | +0.94% | $10.87 | $10.53 | 195.0K |
| Sep 18, 2026 | $10.64 | -0.19% | $10.70 | $10.50 | 385.6K |
| Sep 17, 2026 | $10.66 | +1.81% | $10.80 | $10.48 | 169.5K |
| Sep 16, 2026 | $10.47 | -2.79% | $10.78 | $10.47 | 252.8K |
| Sep 15, 2026 | $10.77 | -2.00% | $11.03 | $10.73 | 247.8K |
| Sep 14, 2026 | $10.99 | -2.14% | $11.37 | $10.79 | 367.2K |
| Sep 11, 2026 | $11.23 | +2.84% | $11.49 | $10.88 | 262.9K |
| Sep 10, 2026 | $10.92 | +0.83% | $11.45 | $10.77 | 384.5K |
| Sep 09, 2026 | $10.83 | -11.59% | $11.85 | $10.72 | 1.08M |
| Sep 08, 2026 | $12.25 | -3.70% | $12.79 | $12.04 | 350.8K |
| Sep 04, 2026 | $12.72 | +4.26% | $12.81 | $12.08 | 204.3K |
| Sep 03, 2026 | $12.20 | +0.66% | $12.48 | $11.96 | 271.2K |
Page 1 of 8