BlackRock Stock (BLK)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 28 to Sep, 04, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$1122.29
Aug 28, 2026 - Sep 04, 2026
Previous Year Close
$1108.76
Aug 28, 2025 - Sep 04, 2025
Net Comparison Delta
+$13.53 (+1.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $1164.48 | Aug 28, 2025 | $1130.48 | +3.01% |
| Aug 31, 2026 | $1155.61 | Aug 29, 2025 | $1127.14 | +2.53% |
| Sep 01, 2026 | $1128.10 | Sep 02, 2025 | $1114.77 | +1.20% |
| Sep 02, 2026 | $1107.08 | Sep 03, 2025 | $1099.49 | +0.69% |
| Sep 03, 2026 | $1126.15 | Sep 04, 2025 | $1108.76 | +1.57% |
| Sep 04, 2026 | $1122.29 | - | - | - |