BlackRock Stock (BLK)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 20 to Aug, 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$1122.29
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$1167.57
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
$-45.28 (-3.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $1164.48 | Aug 20, 2026 | $1139.82 | +2.16% |
| Aug 31, 2026 | $1155.61 | Aug 21, 2026 | $1156.55 | -0.08% |
| Sep 01, 2026 | $1128.10 | Aug 24, 2026 | $1172.61 | -3.80% |
| Sep 02, 2026 | $1107.08 | Aug 25, 2026 | $1176.64 | -5.91% |
| Sep 03, 2026 | $1126.15 | Aug 26, 2026 | $1173.21 | -4.01% |
| Sep 04, 2026 | $1122.29 | Aug 27, 2026 | $1167.57 | -3.88% |