BlackRock Stock (BLK)
Compare Last 6 Months with Previous Period
Current Period Close
$1122.29
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$955.45
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$166.84 (+17.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $957.67 | Sep 08, 2025 | $1104.92 | -13.33% |
| Mar 10, 2026 | $967.36 | Sep 09, 2025 | $1105.67 | -12.51% |
| Mar 11, 2026 | $951.17 | Sep 10, 2025 | $1102.89 | -13.76% |
| Mar 12, 2026 | $922.90 | Sep 11, 2025 | $1134.18 | -18.63% |
| Mar 13, 2026 | $924.11 | Sep 12, 2025 | $1123.41 | -17.74% |
| Mar 16, 2026 | $943.26 | Sep 15, 2025 | $1115.11 | -15.41% |
| Mar 17, 2026 | $971.01 | Sep 16, 2025 | $1118.89 | -13.22% |
| Mar 18, 2026 | $968.31 | Sep 17, 2025 | $1131.78 | -14.44% |
| Mar 19, 2026 | $969.60 | Sep 18, 2025 | $1137.13 | -14.73% |
| Mar 20, 2026 | $957.91 | Sep 19, 2025 | $1142.85 | -16.18% |
| Mar 23, 2026 | $974.58 | Sep 22, 2025 | $1136.21 | -14.23% |
| Mar 24, 2026 | $976.06 | Sep 23, 2025 | $1131.75 | -13.76% |
| Mar 25, 2026 | $981.35 | Sep 24, 2025 | $1127.98 | -13.00% |
| Mar 26, 2026 | $968.46 | Sep 25, 2025 | $1147.29 | -15.59% |
| Mar 27, 2026 | $933.85 | Sep 26, 2025 | $1156.45 | -19.25% |
Page 1 of 9