BlackRock Stock (BLK)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$1122.29
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$1108.76
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
+$13.53 (+1.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $994.77 | Jun 06, 2025 | $989.05 | +0.58% |
| Jun 09, 2026 | $1011.96 | Jun 09, 2025 | $988.84 | +2.34% |
| Jun 10, 2026 | $1010.68 | Jun 10, 2025 | $991.90 | +1.89% |
| Jun 11, 2026 | $1016.58 | Jun 11, 2025 | $993.30 | +2.34% |
| Jun 12, 2026 | $1032.00 | Jun 12, 2025 | $988.25 | +4.43% |
| Jun 15, 2026 | $1042.87 | Jun 13, 2025 | $971.82 | +7.31% |
| Jun 16, 2026 | $1052.23 | Jun 16, 2025 | $982.10 | +7.14% |
| Jun 17, 2026 | $1057.38 | Jun 17, 2025 | $969.18 | +9.10% |
| Jun 18, 2026 | $1050.09 | Jun 18, 2025 | $979.52 | +7.20% |
| Jun 22, 2026 | $1051.74 | Jun 20, 2025 | $974.44 | +7.93% |
| Jun 23, 2026 | $1015.33 | Jun 23, 2025 | $986.30 | +2.94% |
| Jun 24, 2026 | $982.60 | Jun 24, 2025 | $1004.97 | -2.23% |
| Jun 25, 2026 | $971.92 | Jun 25, 2025 | $1018.08 | -4.53% |
| Jun 26, 2026 | $964.71 | Jun 26, 2025 | $1030.79 | -6.41% |
| Jun 29, 2026 | $950.17 | Jun 27, 2025 | $1047.82 | -9.32% |
Page 1 of 5