cryptoCoinMarketCap: BNB-USD • Last 3 Months Updates
BNB (Binance)
✓ Latest Close USD
$723.41
+$151.3period diff
Period Return % Gain
+26.45%
Cumulative for period
Period High / Low Spread
$725.39 / $538.6
Spread: $186.79
Trading Volume Shares
109.67B
Avg: 1.21B/day
Historical Quotes & Breakdown(91 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $572.11 | -5.21% | $606.20 | $558.39 | 2.61B |
| Jun 06, 2026 | $574.51 | +0.42% | $583.12 | $561.02 | 1.42B |
| Jun 07, 2026 | $603.63 | +5.07% | $606.81 | $573.81 | 1.36B |
| Jun 08, 2026 | $601.63 | -0.33% | $609.70 | $592.06 | 1.16B |
| Jun 09, 2026 | $592.85 | -1.46% | $604.85 | $584.65 | 1.19B |
| Jun 10, 2026 | $586.17 | -1.13% | $596.51 | $581.29 | 1.02B |
| Jun 11, 2026 | $605.04 | +3.22% | $605.41 | $586.09 | 1.10B |
| Jun 12, 2026 | $603.51 | -0.25% | $611.74 | $596.29 | 994.02M |
| Jun 13, 2026 | $609.54 | +1.00% | $610.42 | $599.48 | 821.14M |
| Jun 14, 2026 | $616.09 | +1.07% | $616.38 | $602.64 | 1.04B |
| Jun 15, 2026 | $617.42 | +0.22% | $631.11 | $612.65 | 1.34B |
| Jun 16, 2026 | $604.35 | -2.12% | $618.87 | $602.82 | 1.35B |
| Jun 17, 2026 | $600.96 | -0.56% | $611.21 | $596.45 | 1.28B |
| Jun 18, 2026 | $578.01 | -3.82% | $603.17 | $573.37 | 1.13B |
| Jun 19, 2026 | $581.16 | +0.54% | $581.94 | $571.01 | 869.52M |
Page 1 of 7