cryptoCoinMarketCap: BNB-USD • Last 28 Days Updates
BNB (Binance)
✓ Latest Close USD
$721.82
+$130.17period diff
Period Return % Gain
+22%
Cumulative for period
Period High / Low Spread
$725.39 / $585.13
Spread: $140.26
Trading Volume Shares
40.81B
Avg: 1.41B/day
Historical Quotes & Breakdown(29 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $591.65 | -0.26% | $597.50 | $589.62 | 953.74M |
| Aug 07, 2026 | $592.20 | +0.09% | $593.77 | $585.13 | 1.37B |
| Aug 08, 2026 | $600.42 | +1.39% | $609.51 | $590.51 | 1.07B |
| Aug 09, 2026 | $601.77 | +0.22% | $610.10 | $599.95 | 1.03B |
| Aug 10, 2026 | $598.69 | -0.51% | $605.95 | $597.35 | 1.05B |
| Aug 11, 2026 | $616.50 | +2.98% | $616.82 | $598.12 | 1.31B |
| Aug 12, 2026 | $609.68 | -1.11% | $619.39 | $608.59 | 1.18B |
| Aug 13, 2026 | $610.04 | +0.06% | $614.03 | $605.70 | 991.32M |
| Aug 14, 2026 | $607.58 | -0.40% | $611.79 | $602.64 | 904.96M |
| Aug 15, 2026 | $607.10 | -0.08% | $611.78 | $606.85 | 555.76M |
| Aug 16, 2026 | $602.48 | -0.76% | $607.66 | $601.13 | 635.15M |
| Aug 17, 2026 | $605.17 | +0.45% | $607.15 | $600.98 | 1.02B |
| Aug 18, 2026 | $603.53 | -0.27% | $605.31 | $599.53 | 972.52M |
| Aug 19, 2026 | $626.47 | +3.80% | $635.45 | $600.86 | 1.86B |
| Aug 20, 2026 | $654.91 | +4.54% | $657.68 | $622.25 | 2.30B |
Page 1 of 2