stockNASDAQ: BILI • 7 Days Updates
Bilibili Inc. (BILI)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
Bilibili Inc. (BILI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Bilibili Inc.NASDAQ: BILI
Latest Close
$15.23
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeBILI session performance
✓ Latest Close USD
$15.23
Latest session close
$-0.93vs period start
Period Return % % GAIN
-5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.6 / $15.16
Period range envelope
$1.44channel spread
Total Volume SHARES
21.50M
Period turnover
Avg: 4.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $16.16 | -2.24% | $16.60 | $16.15 | 2.01M |
| Sep 01, 2026 | $15.79 | -2.29% | $16.13 | $15.78 | 3.22M |
| Sep 02, 2026 | $15.45 | -2.15% | $15.63 | $15.40 | 2.89M |
| Sep 03, 2026 | $15.50 | +0.32% | $15.57 | $15.16 | 2.70M |
| Sep 04, 2026 | $15.23 | -1.74% | $16.13 | $15.18 | 10.68M |