stockNASDAQ: BIAF • 7 Days Updates
bioAffinity Technologies Inc. (BIAF)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
bioAffinity Technologies Inc. (BIAF) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
bioAffinity Technologies Inc.NASDAQ: BIAF
Latest Close
$9.83
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeBIAF session performance
✓ Latest Close USD
$9.83
Latest session close
+$3.23vs period start
Period Return % % GAIN
+49.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.35 / $6.13
Period range envelope
$14.22channel spread
Total Volume SHARES
133.46M
Period turnover
Avg: 26.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $6.59 | -14.64% | $8.60 | $6.13 | 46.39M |
| Sep 02, 2026 | $9.75 | +47.95% | $11.75 | $7.54 | 46.05M |
| Sep 03, 2026 | $12.78 | +31.08% | $13.58 | $11.06 | 19.25M |
| Sep 04, 2026 | $15.27 | +19.48% | $20.35 | $10.90 | 19.79M |
| Sep 08, 2026 | $9.83 | -35.66% | $10.63 | $8.38 | 1.97M |