stockNASDAQ: BIAF • 3 Months Updates
bioAffinity Technologies Inc. (BIAF)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
bioAffinity Technologies Inc. (BIAF) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
bioAffinity Technologies Inc.NASDAQ: BIAF
Latest Close
$9.61
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeBIAF session performance
✓ Latest Close USD
$9.61
Latest session close
$-13.19vs period start
Period Return % % GAIN
-57.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.05 / $4.56
Period range envelope
$20.49channel spread
Total Volume SHARES
147.43M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $22.80 | +0.66% | $23.25 | $22.35 | 3.6K |
| Jun 11, 2026 | $24.45 | +7.24% | $24.75 | $22.65 | 8.9K |
| Jun 12, 2026 | $22.20 | -9.20% | $25.05 | $21.60 | 12.0K |
| Jun 15, 2026 | $20.55 | -7.43% | $23.40 | $20.25 | 16.5K |
| Jun 16, 2026 | $14.18 | -31.02% | $19.50 | $14.10 | 215.9K |
| Jun 17, 2026 | $12.48 | -11.96% | $12.75 | $12.00 | 107.8K |
| Jun 18, 2026 | $12.56 | +0.60% | $13.05 | $12.14 | 55.2K |
| Jun 22, 2026 | $12.15 | -3.23% | $13.05 | $11.73 | 87.3K |
| Jun 23, 2026 | $12.65 | +4.07% | $12.77 | $11.70 | 39.4K |
| Jun 24, 2026 | $12.77 | +0.95% | $13.05 | $12.30 | 24.1K |
| Jun 25, 2026 | $12.60 | -1.29% | $12.74 | $12.23 | 18.2K |
| Jun 26, 2026 | $12.45 | -1.19% | $12.98 | $12.45 | 9.8K |
| Jun 29, 2026 | $12.06 | -3.13% | $12.54 | $12.00 | 11.8K |
| Jun 30, 2026 | $12.18 | +1.00% | $12.45 | $12.00 | 15.3K |
| Jul 01, 2026 | $12.66 | +3.94% | $12.75 | $12.23 | 32.5K |
Page 1 of 5